Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3.01 | 3.38 | 3.01 | 3.15 | 3.02 Million |
| 08 Apr, 2022 | 2.95 | 3.2 | 2.9 | 3.0 | 3.95 Million |
| 07 Apr, 2022 | 3.05 | 3.09 | 2.87 | 2.95 | 4.44 Million |
| 06 Apr, 2022 | 3.13 | 3.2 | 2.95 | 3.05 | 5.84 Million |
| 05 Apr, 2022 | 3.05 | 3.15 | 2.98 | 3.0 | 2.6 Million |
| 04 Apr, 2022 | 3.1 | 3.16 | 2.95 | 3.05 | 2.29 Million |
| 01 Apr, 2022 | 3.3 | 3.32 | 2.9 | 3.02 | 11.01 Million |
| 31 Mar, 2022 | 3.3 | 3.45 | 3.2 | 3.3 | 2.75 Million |
| 30 Mar, 2022 | 3.4 | 3.5 | 3.23 | 3.3 | 3.99 Million |
| 29 Mar, 2022 | 3.43 | 3.6 | 3.3 | 3.4 | 3.07 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC