Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2.63 2.65 2.2 2.34 14.93 Million
26 Apr, 2022 2.75 2.77 2.55 2.63 3.88 Million
25 Apr, 2022 3.0 3.0 2.66 2.75 6.05 Million
22 Apr, 2022 3.0 3.1 2.9 3.0 3.86 Million
21 Apr, 2022 3.05 3.1 2.9 3.0 1.37 Million
20 Apr, 2022 3.05 3.1 3.05 3.05 359.66 Thousand
19 Apr, 2022 3.05 3.1 2.96 3.05 1.56 Million
14 Apr, 2022 3.05 3.18 3.0 3.05 547.12 Thousand
13 Apr, 2022 3.05 3.1 2.9 3.05 2.79 Million
12 Apr, 2022 3.15 3.2 2.95 3.05 3.86 Million