Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.2 | 3.22 | 3.0 | 3.1 | 2.01 Million |
| 11 Mar, 2022 | 3.25 | 3.3 | 3.12 | 3.2 | 3.6 Million |
| 10 Mar, 2022 | 3.28 | 3.33 | 3.1 | 3.21 | 2.59 Million |
| 09 Mar, 2022 | 3.35 | 3.6 | 3.1 | 3.28 | 9.37 Million |
| 08 Mar, 2022 | 3.05 | 3.5 | 3.0 | 3.35 | 14.24 Million |
| 07 Mar, 2022 | 3.0 | 3.2 | 2.9 | 3.1 | 10.64 Million |
| 04 Mar, 2022 | 3.15 | 3.2 | 2.9 | 3.0 | 3.42 Million |
| 03 Mar, 2022 | 3.3 | 3.4 | 3.09 | 3.18 | 3.93 Million |
| 02 Mar, 2022 | 3.1 | 3.5 | 3.1 | 3.3 | 8.17 Million |
| 01 Mar, 2022 | 3.15 | 3.2 | 3.0 | 3.05 | 1.93 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC