Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 1.53 1.53 1.5 1.53 723.73 Thousand
11 Oct, 2019 1.53 1.54 1.5 1.53 1.73 Million
10 Oct, 2019 1.53 1.55 1.51 1.53 919.66 Thousand
09 Oct, 2019 1.5 1.53 1.5 1.53 1.4 Million
08 Oct, 2019 1.52 1.52 1.45 1.5 1.42 Million
07 Oct, 2019 1.53 1.53 1.5 1.53 701.11 Thousand
04 Oct, 2019 1.53 1.53 1.51 1.53 902.91 Thousand
03 Oct, 2019 1.57 1.57 1.51 1.53 630.04 Thousand
02 Oct, 2019 1.58 1.58 1.55 1.58 1.29 Million
01 Oct, 2019 1.53 1.58 1.5 1.58 6.58 Million