Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1.53 1.54 1.47 1.53 883.35 Thousand
28 Oct, 2019 1.53 1.55 1.47 1.53 1.27 Million
25 Oct, 2019 1.53 1.54 1.5 1.53 840.06 Thousand
23 Oct, 2019 1.53 1.54 1.5 1.53 25 Thousand
22 Oct, 2019 1.53 1.53 1.5 1.53 1.68 Million
21 Oct, 2019 1.53 1.55 1.51 1.53 521 Thousand
18 Oct, 2019 1.53 1.56 1.5 1.53 1.88 Million
17 Oct, 2019 1.53 1.53 1.5 1.53 789.57 Thousand
16 Oct, 2019 1.53 1.54 1.5 1.53 1.55 Million
15 Oct, 2019 1.53 1.54 1.5 1.53 629.47 Thousand