Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 1.43 1.43 1.4 1.43 812.04 Thousand
13 Sep, 2019 1.43 1.43 1.4 1.43 281.67 Thousand
12 Sep, 2019 1.43 1.43 1.4 1.43 218.33 Thousand
11 Sep, 2019 1.43 1.43 1.41 1.43 1.08 Million
10 Sep, 2019 1.43 1.44 1.4 1.43 1.96 Million
09 Sep, 2019 1.44 1.44 1.4 1.43 564.86 Thousand
06 Sep, 2019 1.43 1.45 1.4 1.43 2.2 Million
05 Sep, 2019 1.43 1.45 1.42 1.43 492.52 Thousand
04 Sep, 2019 1.39 1.45 1.39 1.43 4.42 Million
03 Sep, 2019 1.4 1.4 1.35 1.38 1.47 Million