Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1.38 1.38 1.31 1.33 5.2 Million
20 Feb, 2020 1.38 1.39 1.35 1.38 3.04 Million
19 Feb, 2020 1.4 1.4 1.27 1.38 5.08 Million
18 Feb, 2020 1.41 1.41 1.4 1.41 821.35 Thousand
17 Feb, 2020 1.43 1.44 1.4 1.43 855.76 Thousand
14 Feb, 2020 1.4 1.44 1.37 1.43 3.6 Million
13 Feb, 2020 1.43 1.45 1.35 1.4 8.73 Million
12 Feb, 2020 1.43 1.43 1.39 1.43 443.75 Thousand
11 Feb, 2020 1.48 1.49 1.4 1.43 3.9 Million
10 Feb, 2020 1.5 1.54 1.46 1.48 2.85 Million