Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1.08 1.09 0.97 1.08 25.02 Million
05 Mar, 2020 1.15 1.15 1.05 1.08 5.62 Million
04 Mar, 2020 1.19 1.19 1.15 1.18 529.54 Thousand
03 Mar, 2020 1.15 1.24 1.1 1.2 4.68 Million
02 Mar, 2020 1.15 1.15 1.11 1.15 1.99 Million
28 Feb, 2020 1.2 1.2 1.1 1.18 5.65 Million
27 Feb, 2020 1.23 1.28 1.23 1.25 2.56 Million
26 Feb, 2020 1.3 1.32 1.21 1.23 3.15 Million
25 Feb, 2020 1.3 1.34 1.28 1.3 1.72 Million
24 Feb, 2020 1.33 1.34 1.25 1.27 4.89 Million