Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 0.63 0.65 0.6 0.65 14.79 Million
02 Apr, 2020 0.65 0.7 0.61 0.63 2.85 Million
01 Apr, 2020 0.68 0.68 0.61 0.65 1.57 Million
31 Mar, 2020 0.7 0.7 0.6 0.7 1.69 Million
30 Mar, 2020 0.7 0.7 0.65 0.7 968.9 Thousand
27 Mar, 2020 0.68 0.7 0.65 0.7 2.83 Million
26 Mar, 2020 0.68 0.69 0.65 0.68 2.17 Million
25 Mar, 2020 0.64 0.69 0.64 0.68 7.48 Million
24 Mar, 2020 0.63 0.64 0.63 0.63 310.62 Thousand
23 Mar, 2020 0.63 0.63 0.6 0.63 700.29 Thousand