Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1.63 1.64 1.6 1.63 836.7 Thousand
23 Jan, 2020 1.63 1.65 1.62 1.63 3.35 Million
22 Jan, 2020 1.63 1.65 1.63 1.63 10.04 Million
21 Jan, 2020 1.6 1.65 1.58 1.63 4.58 Million
20 Jan, 2020 1.6 1.6 1.59 1.6 115.22 Thousand
17 Jan, 2020 1.58 1.61 1.55 1.6 3.43 Million
16 Jan, 2020 1.58 1.58 1.57 1.58 250 Thousand
15 Jan, 2020 1.58 1.6 1.55 1.58 3.91 Million
14 Jan, 2020 1.63 1.63 1.55 1.6 3.64 Million
13 Jan, 2020 1.65 1.66 1.58 1.63 6.87 Million