Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 119.0 119.0 116.4 116.8 73.8 Thousand
02 Feb, 2021 115.4 119.4 115.4 119.0 69.34 Thousand
01 Feb, 2021 116.0 118.6 115.0 118.0 67.62 Thousand
29 Jan, 2021 115.0 115.8 113.0 115.2 76.6 Thousand
28 Jan, 2021 115.6 115.6 113.68 115.4 39.34 Thousand
27 Jan, 2021 114.6 115.4 112.8 115.4 80.99 Thousand
26 Jan, 2021 113.0 114.2 111.2 114.2 130.64 Thousand
25 Jan, 2021 114.0 114.0 111.6 112.0 62.02 Thousand
22 Jan, 2021 113.6 113.6 112.48 112.6 32.41 Thousand
21 Jan, 2021 115.4 115.4 112.95 113.6 50.98 Thousand