Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 114.0 | 114.0 | 111.2 | 112.2 | 351.99 Thousand |
| 04 Nov, 2020 | 114.8 | 114.8 | 112.0 | 112.6 | 69.56 Thousand |
| 03 Nov, 2020 | 115.0 | 117.6 | 114.4 | 115.0 | 163.82 Thousand |
| 02 Nov, 2020 | 112.2 | 114.8 | 110.8 | 114.6 | 115.13 Thousand |
| 30 Oct, 2020 | 109.6 | 112.6 | 109.6 | 111.8 | 110.31 Thousand |
| 29 Oct, 2020 | 108.0 | 111.0 | 108.0 | 110.4 | 111.22 Thousand |
| 28 Oct, 2020 | 106.0 | 108.0 | 105.4 | 106.6 | 302.32 Thousand |
| 27 Oct, 2020 | 106.0 | 106.6 | 105.4 | 106.6 | 170.37 Thousand |
| 26 Oct, 2020 | 105.0 | 108.6 | 105.0 | 105.8 | 77.44 Thousand |
| 23 Oct, 2020 | 106.2 | 108.0 | 105.2 | 106.0 | 67.81 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS