Diversified Energy Company PLC (DEC)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 114.0 114.8 113.2 114.2 75.94 Thousand
05 Jan, 2021 113.4 114.0 112.0 114.0 58.12 Thousand
04 Jan, 2021 113.2 114.6 112.8 113.0 58.39 Thousand
31 Dec, 2020 115.4 116.0 113.0 113.0 18.47 Thousand
30 Dec, 2020 115.0 115.8 114.2 114.8 36.82 Thousand
29 Dec, 2020 114.2 114.6 112.6 114.4 67.74 Thousand
24 Dec, 2020 112.6 113.4 111.89 113.2 25.57 Thousand
23 Dec, 2020 111.6 113.0 111.6 112.6 68.76 Thousand
22 Dec, 2020 111.4 111.8 110.4 111.8 50.95 Thousand
21 Dec, 2020 111.0 111.4 110.0 110.8 111.72 Thousand