Diversified Energy Company PLC (DEC)
GBX 1166.0
(5.47%)
GBX 1166.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 106.4 | 106.4 | 104.4 | 105.0 | 34.69 Thousand |
| 07 Oct, 2020 | 108.2 | 108.23 | 105.2 | 106.0 | 34.26 Thousand |
| 06 Oct, 2020 | 106.8 | 108.0 | 106.8 | 108.0 | 69.01 Thousand |
| 05 Oct, 2020 | 102.8 | 107.6 | 101.5 | 107.0 | 68.91 Thousand |
| 02 Oct, 2020 | 105.0 | 105.0 | 100.0 | 102.0 | 46.78 Thousand |
| 01 Oct, 2020 | 104.0 | 105.79 | 103.0 | 103.6 | 29.48 Thousand |
| 30 Sep, 2020 | 104.4 | 105.8 | 104.0 | 105.0 | 37.7 Thousand |
| 29 Sep, 2020 | 105.0 | 106.0 | 103.6 | 105.2 | 103.45 Thousand |
| 28 Sep, 2020 | 108.6 | 108.6 | 103.6 | 105.2 | 43.91 Thousand |
| 25 Sep, 2020 | 107.0 | 107.0 | 103.4 | 103.8 | 49.62 Thousand |
DELT
DEVO
DFCH
DCC
DCTA
DEBS