Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 63.5 | 65.0 | 58.0 | 58.0 | 43.71 Thousand |
| 23 Jun, 2023 | 68.0 | 68.0 | 62.0 | 63.5 | 77.84 Thousand |
| 22 Jun, 2023 | 68.85 | 68.85 | 68.0 | 68.5 | 20.03 Thousand |
| 21 Jun, 2023 | 68.5 | 68.5 | 63.0 | 68.5 | 52.85 Thousand |
| 20 Jun, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 36.00 |
| 19 Jun, 2023 | 69.0 | 70.0 | 68.0 | 69.0 | 15.03 Thousand |
| 16 Jun, 2023 | 69.0 | 70.0 | 68.0 | 70.0 | 6342.00 |
| 15 Jun, 2023 | 69.0 | 70.0 | 68.75 | 69.0 | 3514.00 |
| 14 Jun, 2023 | 69.0 | 70.0 | 68.0 | 69.0 | 5751.00 |
| 13 Jun, 2023 | 69.5 | 70.0 | 68.0 | 69.0 | 14.42 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC