Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 59.0 59.0 58.0 59.0 8817.00
21 Jul, 2023 59.0 60.0 58.0 59.0 17.7 Thousand
20 Jul, 2023 59.0 60.0 58.0 59.0 27.69 Thousand
19 Jul, 2023 59.0 62.0 58.0 59.0 108.00
18 Jul, 2023 59.0 59.96 58.0 59.0 12.72 Thousand
17 Jul, 2023 59.0 60.0 58.0 59.0 28.18 Thousand
14 Jul, 2023 57.5 60.0 55.0 59.0 18.42 Thousand
13 Jul, 2023 58.0 60.0 55.0 59.0 7426.00
12 Jul, 2023 55.0 59.0 55.0 58.0 7573.00
11 Jul, 2023 55.0 55.0 54.0 55.0 17.92 Thousand