Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 56.5 | 58.0 | 54.0 | 56.5 | 55.6 Thousand |
| 07 Jul, 2023 | 58.0 | 58.9 | 56.0 | 58.0 | 22.76 Thousand |
| 06 Jul, 2023 | 59.0 | 60.0 | 56.0 | 58.0 | 5708.00 |
| 05 Jul, 2023 | 60.5 | 61.0 | 58.0 | 60.0 | 30.09 Thousand |
| 04 Jul, 2023 | 61.5 | 62.0 | 58.5 | 60.0 | 26.13 Thousand |
| 03 Jul, 2023 | 61.5 | 62.0 | 61.0 | 61.5 | 8841.00 |
| 30 Jun, 2023 | 61.5 | 63.0 | 61.0 | 61.5 | 2141.00 |
| 29 Jun, 2023 | 61.5 | 62.0 | 61.0 | 61.5 | 473.00 |
| 28 Jun, 2023 | 60.5 | 61.0 | 60.5 | 60.5 | 1211.00 |
| 27 Jun, 2023 | 61.0 | 61.45 | 57.0 | 60.0 | 44.74 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC