DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4630.0 | 4642.0 | 4488.0 | 4510.0 | 247.35 Thousand |
| 29 Sep, 2023 | 4637.0 | 4647.0 | 4597.0 | 4609.0 | 179.7 Thousand |
| 28 Sep, 2023 | 4589.0 | 4603.0 | 4537.0 | 4597.0 | 173.79 Thousand |
| 27 Sep, 2023 | 4596.0 | 4611.0 | 4532.0 | 4553.0 | 166.56 Thousand |
| 26 Sep, 2023 | 4549.0 | 4626.0 | 4522.0 | 4596.0 | 166.06 Thousand |
| 25 Sep, 2023 | 4623.0 | 4630.0 | 4535.0 | 4566.0 | 547.83 Thousand |
| 22 Sep, 2023 | 4654.0 | 4660.0 | 4610.0 | 4623.0 | 207.99 Thousand |
| 21 Sep, 2023 | 4555.0 | 4682.0 | 4555.0 | 4661.0 | 267.14 Thousand |
| 20 Sep, 2023 | 4549.0 | 4621.0 | 4547.0 | 4579.0 | 135.08 Thousand |
| 19 Sep, 2023 | 4544.0 | 4550.0 | 4512.0 | 4542.0 | 178.93 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX