Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 6.0 6.0 6.0 6.0 -
24 Dec, 2004 6.0 6.0 5.88 6.0 175.00
23 Dec, 2004 5.88 6.0 5.83 6.0 12.00
22 Dec, 2004 5.9 5.97 5.9 5.9 4.00
21 Dec, 2004 6.0 6.0 6.0 6.0 -
20 Dec, 2004 6.0 6.0 6.0 6.0 -
17 Dec, 2004 6.0 6.0 5.76 6.0 52.00
16 Dec, 2004 6.0 6.0 6.0 6.0 -
15 Dec, 2004 6.0 6.0 5.75 6.0 2.00
14 Dec, 2004 6.0 6.0 5.75 6.0 8.00