Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 6.0 6.25 6.0 6.0 105.00
04 Feb, 2005 6.0 6.0 6.0 6.0 -
03 Feb, 2005 6.0 6.13 6.0 6.0 23.00
02 Feb, 2005 6.0 6.0 5.75 6.0 25.00
01 Feb, 2005 6.0 6.0 6.0 6.0 -
31 Jan, 2005 6.0 6.0 5.75 6.0 133.00
28 Jan, 2005 6.0 6.0 6.0 6.0 5.00
27 Jan, 2005 6.0 6.0 5.81 6.0 10.00
26 Jan, 2005 6.0 6.2 6.0 6.0 -
25 Jan, 2005 6.0 6.0 5.89 6.0 74.00