Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 7.25 7.3 6.75 7.3 109.00
01 Apr, 2005 7.25 7.3 7.0 7.3 -
31 Mar, 2005 7.25 7.3 6.75 7.3 937.00
30 Mar, 2005 7.25 7.3 7.0 7.3 76.00
29 Mar, 2005 7.25 7.25 7.0 7.25 87.00
28 Mar, 2005 7.3 7.3 7.3 7.3 -
25 Mar, 2005 7.3 7.3 7.3 7.3 -
24 Mar, 2005 7.25 7.3 7.0 7.3 37.00
23 Mar, 2005 7.25 7.3 7.0 7.3 18.00
22 Mar, 2005 7.25 7.3 7.0 7.3 178.00