Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 16.0 16.1 15.1 15.25 299.00
11 Mar, 2008 16.25 16.3 15.5 16.0 385.00
10 Mar, 2008 16.5 17.0 15.81 16.5 303.00
07 Mar, 2008 16.25 16.58 15.5 16.5 95.00
06 Mar, 2008 16.5 16.9 15.5 16.25 49.00
05 Mar, 2008 16.5 16.61 16.0 16.5 12.00
04 Mar, 2008 16.75 17.6 16.06 16.5 41.00
03 Mar, 2008 16.75 16.75 16.06 16.75 8.00
29 Feb, 2008 16.75 17.13 16.15 16.75 288.00
28 Feb, 2008 16.75 17.3 16.0 16.75 144.00