Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 5.25 | 5.3 | 5.0 | 5.3 | 30.00 |
| 09 Dec, 2008 | 5.0 | 5.3 | 5.0 | 5.3 | 12.00 |
| 08 Dec, 2008 | 5.13 | 5.5 | 4.75 | 5.0 | 461.00 |
| 05 Dec, 2008 | 5.75 | 5.8 | 5.0 | 5.1 | 105.00 |
| 04 Dec, 2008 | 6.0 | 6.0 | 5.5 | 5.75 | 62.00 |
| 03 Dec, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Dec, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Dec, 2008 | 5.88 | 5.9 | 5.5 | 5.8 | 14.00 |
| 28 Nov, 2008 | 5.88 | 5.9 | 5.85 | 5.9 | 7.00 |
| 27 Nov, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA