Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 5.38 | 5.4 | 5.25 | 5.4 | 206.00 |
| 20 Jan, 2010 | 5.38 | 5.43 | 5.0 | 5.38 | 389.00 |
| 19 Jan, 2010 | 5.38 | 5.4 | 5.25 | 5.4 | 45.00 |
| 18 Jan, 2010 | 5.38 | 5.4 | 5.0 | 5.4 | 648.00 |
| 15 Jan, 2010 | 5.75 | 5.8 | 5.25 | 5.4 | 92.00 |
| 14 Jan, 2010 | 5.63 | 5.75 | 5.5 | 5.75 | 231.00 |
| 13 Jan, 2010 | 5.38 | 5.7 | 5.25 | 5.6 | 296.00 |
| 12 Jan, 2010 | 5.6 | 5.6 | 5.0 | 5.38 | 344.00 |
| 11 Jan, 2010 | 5.75 | 5.8 | 5.25 | 5.6 | 175.00 |
| 08 Jan, 2010 | 5.75 | 5.8 | 5.5 | 5.8 | 71.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA