Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 1.76 | 1.8 | 1.71 | 1.8 | 302.00 |
| 08 Sep, 2010 | 1.7 | 1.8 | 1.67 | 1.8 | 1084.00 |
| 07 Sep, 2010 | 1.75 | 1.8 | 1.65 | 1.7 | 100.00 |
| 06 Sep, 2010 | 1.75 | 1.8 | 1.7 | 1.8 | 846.00 |
| 03 Sep, 2010 | 1.75 | 1.8 | 1.65 | 1.8 | 723.00 |
| 02 Sep, 2010 | 1.78 | 1.8 | 1.7 | 1.8 | 310.00 |
| 01 Sep, 2010 | 1.78 | 1.8 | 1.7 | 1.8 | 246.00 |
| 31 Aug, 2010 | 1.78 | 1.8 | 1.75 | 1.8 | 12.00 |
| 27 Aug, 2010 | 1.78 | 1.8 | 1.75 | 1.8 | 164.00 |
| 26 Aug, 2010 | 1.88 | 1.9 | 1.75 | 1.8 | 1121.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA