Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 1.6 | 1.6 | 1.55 | 1.6 | 108.00 |
| 03 Nov, 2010 | 1.6 | 1.6 | 1.5 | 1.6 | 428.00 |
| 02 Nov, 2010 | 1.66 | 1.7 | 1.59 | 1.62 | 184.00 |
| 01 Nov, 2010 | 1.68 | 1.68 | 1.62 | 1.66 | 280.00 |
| 29 Oct, 2010 | 1.68 | 1.69 | 1.65 | 1.68 | 104.00 |
| 28 Oct, 2010 | 1.68 | 1.68 | 1.65 | 1.68 | 400.00 |
| 27 Oct, 2010 | 1.68 | 1.8 | 1.65 | 1.68 | 365.00 |
| 26 Oct, 2010 | 1.53 | 1.69 | 1.5 | 1.68 | 1253.00 |
| 25 Oct, 2010 | 1.53 | 1.55 | 1.51 | 1.53 | 587.00 |
| 22 Oct, 2010 | 1.53 | 1.53 | 1.5 | 1.53 | 688.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA