Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 1.23 1.23 1.23 1.23 -
17 Oct, 2011 1.21 1.23 1.15 1.23 57.00
14 Oct, 2011 1.23 1.23 1.23 1.23 -
13 Oct, 2011 1.18 1.2 1.18 1.2 30.00
12 Oct, 2011 1.11 1.2 1.05 1.2 252.00
11 Oct, 2011 1.13 1.13 1.13 1.13 -
10 Oct, 2011 1.08 1.13 1.08 1.13 125.00
07 Oct, 2011 1.15 1.17 1.0 1.13 365.00
06 Oct, 2011 1.2 1.2 1.15 1.18 37.00
05 Oct, 2011 1.22 1.23 1.2 1.23 36.00