Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 6.38 6.49 6.2 6.38 75.4 Thousand
16 Mar, 2021 6.38 6.49 6.38 6.38 89.42 Thousand
15 Mar, 2021 6.38 6.39 6.0 6.38 97.39 Thousand
12 Mar, 2021 6.38 6.47 6.0 6.38 58.5 Thousand
11 Mar, 2021 6.38 6.4 6.0 6.38 1125.00
10 Mar, 2021 6.38 6.38 6.38 6.38 -
09 Mar, 2021 6.38 6.38 6.38 6.38 -
08 Mar, 2021 6.38 6.38 6.0 6.38 5000.00
05 Mar, 2021 6.38 6.38 6.38 6.38 -
04 Mar, 2021 6.38 6.38 6.11 6.38 10 Thousand