CQS Natural Resources Growth and Income plc (CYN.L)

GBp 192.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 165.5 165.85 164.5 164.5 10.52 Thousand
26 Oct, 2023 165.4 165.5 163.75 165.5 111.58 Thousand
25 Oct, 2023 170.0 171.4 165.0 168.0 55.8 Thousand
24 Oct, 2023 168.75 172.5 168.1 172.5 26.22 Thousand
23 Oct, 2023 167.6 172.73 166.54 168.75 119.56 Thousand
20 Oct, 2023 170.35 172.54 168.5 168.5 61.11 Thousand
19 Oct, 2023 168.16 172.0 166.5 171.0 92.08 Thousand
18 Oct, 2023 170.5 174.24 170.36 171.0 67.58 Thousand
17 Oct, 2023 172.49 172.62 166.96 171.75 14.33 Thousand
16 Oct, 2023 168.34 174.5 167.2 168.75 27.08 Thousand