CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 187.0 | 191.69 | 187.0 | 190.0 | 227.58 Thousand |
| 07 May, 2024 | 188.0 | 191.95 | 187.98 | 189.0 | 156.77 Thousand |
| 03 May, 2024 | 185.0 | 193.5 | 185.0 | 185.5 | 64.05 Thousand |
| 02 May, 2024 | 186.5 | 193.5 | 185.5 | 186.5 | 145.73 Thousand |
| 01 May, 2024 | 189.5 | 190.0 | 184.21 | 185.5 | 254.49 Thousand |
| 30 Apr, 2024 | 184.0 | 192.0 | 184.0 | 185.0 | 75.32 Thousand |
| 29 Apr, 2024 | 188.0 | 190.5 | 184.0 | 187.5 | 58.89 Thousand |
| 26 Apr, 2024 | 185.0 | 189.5 | 181.51 | 187.0 | 457.85 Thousand |
| 25 Apr, 2024 | 183.5 | 187.5 | 181.0 | 182.5 | 426.69 Thousand |
| 24 Apr, 2024 | 183.0 | 191.0 | 182.36 | 183.0 | 162.26 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK