CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 171.3 | 171.3 | 166.0 | 166.0 | 28.5 Thousand |
| 09 Nov, 2023 | 167.83 | 173.24 | 166.5 | 168.25 | 27.15 Thousand |
| 08 Nov, 2023 | 167.71 | 171.22 | 167.71 | 170.5 | 87.43 Thousand |
| 07 Nov, 2023 | 167.5 | 174.5 | 166.0 | 170.5 | 47.75 Thousand |
| 06 Nov, 2023 | 173.66 | 173.66 | 171.05 | 171.5 | 11.04 Thousand |
| 03 Nov, 2023 | 172.9 | 173.17 | 166.91 | 173.0 | 91.79 Thousand |
| 02 Nov, 2023 | 166.5 | 172.0 | 166.5 | 172.0 | 106.4 Thousand |
| 01 Nov, 2023 | 169.62 | 170.5 | 163.5 | 169.0 | 214.95 Thousand |
| 31 Oct, 2023 | 163.0 | 168.4 | 163.0 | 166.5 | 26.63 Thousand |
| 30 Oct, 2023 | 166.9 | 166.9 | 164.52 | 165.25 | 101.31 Thousand |
BTE
NBPE
JG
5702
344820
RLIA