CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 196.0 | 201.05 | 196.0 | 197.0 | 176.16 Thousand |
| 21 May, 2024 | 195.0 | 201.0 | 192.66 | 201.0 | 215.94 Thousand |
| 20 May, 2024 | 194.5 | 195.0 | 191.35 | 194.5 | 195.59 Thousand |
| 17 May, 2024 | 191.0 | 195.0 | 190.69 | 192.5 | 409.93 Thousand |
| 16 May, 2024 | 190.0 | 194.5 | 188.0 | 190.0 | 336.86 Thousand |
| 15 May, 2024 | 194.0 | 195.0 | 189.58 | 195.0 | 135.84 Thousand |
| 14 May, 2024 | 188.0 | 194.0 | 187.3 | 191.0 | 107.15 Thousand |
| 13 May, 2024 | 194.0 | 194.0 | 190.0 | 190.0 | 80.31 Thousand |
| 10 May, 2024 | 192.5 | 194.0 | 192.0 | 192.5 | 106.46 Thousand |
| 09 May, 2024 | 193.0 | 193.0 | 184.5 | 191.0 | 125.41 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK