CQS Natural Resources Growth and Income plc (CYN.L)

GBp 192.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 172.02 172.02 169.0 170.0 68.35 Thousand
27 Nov, 2023 166.5 168.2 166.5 168.0 20.69 Thousand
24 Nov, 2023 169.43 171.0 167.13 170.0 45.85 Thousand
23 Nov, 2023 166.5 172.02 166.5 170.75 25.94 Thousand
22 Nov, 2023 170.83 170.83 166.62 169.0 52.25 Thousand
21 Nov, 2023 169.1 169.7 167.04 169.5 40.36 Thousand
20 Nov, 2023 167.0 170.43 167.0 168.5 86.75 Thousand
17 Nov, 2023 167.5 170.5 167.5 169.0 58.84 Thousand
16 Nov, 2023 169.34 172.7 168.25 168.25 27.07 Thousand
15 Nov, 2023 167.76 176.5 167.3 167.5 102.5 Thousand