CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 204.0 | 205.0 | 199.31 | 202.0 | 83.16 Thousand |
| 05 Jun, 2024 | 205.29 | 205.87 | 199.5 | 202.25 | 98.99 Thousand |
| 04 Jun, 2024 | 204.0 | 204.89 | 199.0 | 202.25 | 183.77 Thousand |
| 03 Jun, 2024 | 204.0 | 206.0 | 201.0 | 204.0 | 346.69 Thousand |
| 31 May, 2024 | 197.0 | 205.0 | 196.5 | 197.0 | 219.11 Thousand |
| 30 May, 2024 | 199.0 | 204.0 | 193.5 | 204.0 | 118.93 Thousand |
| 29 May, 2024 | 201.0 | 201.0 | 198.0 | 201.0 | 69.79 Thousand |
| 28 May, 2024 | 200.0 | 201.0 | 195.0 | 198.25 | 91.05 Thousand |
| 24 May, 2024 | 199.5 | 200.89 | 196.75 | 199.5 | 70.78 Thousand |
| 23 May, 2024 | 202.0 | 202.0 | 193.5 | 202.0 | 40.24 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK