CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 183.0 | 185.25 | 177.0 | 185.25 | 190.93 Thousand |
| 08 Apr, 2024 | 181.0 | 185.0 | 173.83 | 182.75 | 279.37 Thousand |
| 05 Apr, 2024 | 175.5 | 181.0 | 174.0 | 181.0 | 240.59 Thousand |
| 04 Apr, 2024 | 178.5 | 179.0 | 176.0 | 179.0 | 122.1 Thousand |
| 03 Apr, 2024 | 174.0 | 179.0 | 170.99 | 178.25 | 244.04 Thousand |
| 02 Apr, 2024 | 168.0 | 174.5 | 166.0 | 174.5 | 283.37 Thousand |
| 28 Mar, 2024 | 167.5 | 171.5 | 164.01 | 171.5 | 602.88 Thousand |
| 27 Mar, 2024 | 164.0 | 167.5 | 163.68 | 167.5 | 152.89 Thousand |
| 26 Mar, 2024 | 167.5 | 167.5 | 163.63 | 167.5 | 134.15 Thousand |
| 25 Mar, 2024 | 166.0 | 167.77 | 164.32 | 167.0 | 252.82 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK