CQS Natural Resources Growth and Income plc (CYN.L)

GBp 192.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 172.49 172.62 166.96 171.75 14.33 Thousand
16 Oct, 2023 168.34 174.5 167.2 168.75 27.08 Thousand
13 Oct, 2023 166.86 169.91 166.86 168.75 90.45 Thousand
12 Oct, 2023 169.11 172.96 168.0 170.5 28.47 Thousand
11 Oct, 2023 167.88 172.74 167.88 170.5 28.32 Thousand
10 Oct, 2023 168.9 170.3 167.5 167.5 14.83 Thousand
09 Oct, 2023 172.6 172.6 166.0 166.0 91.51 Thousand
06 Oct, 2023 169.65 173.0 169.54 172.75 51.54 Thousand
05 Oct, 2023 168.88 170.91 168.0 168.0 96.03 Thousand
04 Oct, 2023 170.26 170.64 168.0 168.75 220.81 Thousand