CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 166.0 | 168.73 | 161.93 | 167.5 | 448.63 Thousand |
| 21 Mar, 2024 | 167.0 | 167.0 | 161.54 | 166.75 | 179.34 Thousand |
| 20 Mar, 2024 | 163.0 | 166.0 | 161.0 | 162.0 | 48.15 Thousand |
| 19 Mar, 2024 | 167.0 | 167.0 | 161.37 | 164.5 | 68.97 Thousand |
| 18 Mar, 2024 | 167.0 | 167.0 | 163.9 | 167.0 | 89.53 Thousand |
| 15 Mar, 2024 | 166.0 | 166.0 | 163.5 | 165.5 | 88.53 Thousand |
| 14 Mar, 2024 | 164.5 | 166.0 | 163.0 | 166.0 | 133.61 Thousand |
| 13 Mar, 2024 | 161.0 | 164.5 | 158.13 | 163.5 | 198.14 Thousand |
| 12 Mar, 2024 | 162.0 | 163.03 | 158.91 | 162.0 | 209.93 Thousand |
| 11 Mar, 2024 | 163.5 | 163.5 | 157.5 | 163.0 | 259.78 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK