CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 178.7 | 180.06 | 177.5 | 178.5 | 41.1 Thousand |
| 27 Sep, 2023 | 179.63 | 180.5 | 178.03 | 180.5 | 30.56 Thousand |
| 26 Sep, 2023 | 179.79 | 185.0 | 177.0 | 185.0 | 20.48 Thousand |
| 25 Sep, 2023 | 183.96 | 183.96 | 179.5 | 182.0 | 68.4 Thousand |
| 22 Sep, 2023 | 178.0 | 187.0 | 175.0 | 187.0 | 188.61 Thousand |
| 21 Sep, 2023 | 182.4 | 183.08 | 179.25 | 179.25 | 36.59 Thousand |
| 20 Sep, 2023 | 185.42 | 185.75 | 183.9 | 185.25 | 78.8 Thousand |
| 19 Sep, 2023 | 185.09 | 187.0 | 184.24 | 186.25 | 79.26 Thousand |
| 18 Sep, 2023 | 184.75 | 185.5 | 184.25 | 185.0 | 48.01 Thousand |
| 15 Sep, 2023 | 183.48 | 186.0 | 183.38 | 185.0 | 187.39 Thousand |
BTE
NBPE
JG
5702
344820
RLIA