CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 153.0 | 156.0 | 153.0 | 153.0 | 244.25 Thousand |
| 22 Feb, 2024 | 154.0 | 157.06 | 153.0 | 153.0 | 186.33 Thousand |
| 21 Feb, 2024 | 155.0 | 157.0 | 155.0 | 155.0 | 154.33 Thousand |
| 20 Feb, 2024 | 155.5 | 157.4 | 153.8 | 154.0 | 66.52 Thousand |
| 19 Feb, 2024 | 155.0 | 158.0 | 154.5 | 157.0 | 41.72 Thousand |
| 16 Feb, 2024 | 156.5 | 157.51 | 155.28 | 157.5 | 133.48 Thousand |
| 15 Feb, 2024 | 155.0 | 157.0 | 152.2 | 156.0 | 488.38 Thousand |
| 14 Feb, 2024 | 153.0 | 154.74 | 152.0 | 152.0 | 49.13 Thousand |
| 13 Feb, 2024 | 156.0 | 156.0 | 153.0 | 153.0 | 137.85 Thousand |
| 12 Feb, 2024 | 152.5 | 159.63 | 152.38 | 153.0 | 172.57 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK