CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 155.0 | 157.0 | 153.28 | 156.0 | 202.57 Thousand |
| 08 Feb, 2024 | 153.5 | 158.8 | 152.01 | 154.0 | 313.74 Thousand |
| 07 Feb, 2024 | 153.0 | 158.5 | 152.0 | 153.0 | 321.19 Thousand |
| 06 Feb, 2024 | 155.0 | 157.4 | 153.0 | 155.0 | 558.48 Thousand |
| 05 Feb, 2024 | 155.0 | 158.0 | 154.0 | 154.0 | 135.47 Thousand |
| 02 Feb, 2024 | 155.0 | 157.82 | 155.0 | 157.0 | 214.15 Thousand |
| 01 Feb, 2024 | 157.0 | 160.0 | 154.86 | 158.5 | 399.47 Thousand |
| 31 Jan, 2024 | 157.0 | 160.0 | 155.84 | 158.0 | 448.81 Thousand |
| 30 Jan, 2024 | 159.5 | 160.0 | 154.51 | 159.0 | 1.01 Million |
| 29 Jan, 2024 | 159.5 | 160.16 | 159.5 | 159.5 | 65.22 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK