CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 164.0 | 167.0 | 162.58 | 164.5 | 76.66 Thousand |
| 11 Jan, 2024 | 165.0 | 166.59 | 164.77 | 165.0 | 28.14 Thousand |
| 10 Jan, 2024 | 167.5 | 167.5 | 164.69 | 166.0 | 54.74 Thousand |
| 09 Jan, 2024 | 168.0 | 169.08 | 165.34 | 166.0 | 92.79 Thousand |
| 08 Jan, 2024 | 167.0 | 168.78 | 165.0 | 166.5 | 43.24 Thousand |
| 05 Jan, 2024 | 167.5 | 170.0 | 167.33 | 167.75 | 52.75 Thousand |
| 04 Jan, 2024 | 170.46 | 170.46 | 167.5 | 167.5 | 41.5 Thousand |
| 03 Jan, 2024 | 174.0 | 174.0 | 168.5 | 168.5 | 91.99 Thousand |
| 02 Jan, 2024 | 169.5 | 170.5 | 167.38 | 168.0 | 90.44 Thousand |
| 29 Dec, 2023 | 173.5 | 174.0 | 165.0 | 165.0 | 34.42 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK