CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 169.0 | 172.56 | 167.35 | 171.0 | 41.04 Thousand |
| 27 Dec, 2023 | 168.5 | 171.02 | 164.95 | 171.0 | 85.68 Thousand |
| 22 Dec, 2023 | 168.5 | 168.5 | 163.5 | 166.5 | 38.91 Thousand |
| 21 Dec, 2023 | 165.0 | 169.04 | 165.0 | 167.0 | 66.94 Thousand |
| 20 Dec, 2023 | 168.5 | 169.29 | 165.61 | 168.5 | 128.52 Thousand |
| 19 Dec, 2023 | 166.0 | 168.48 | 165.0 | 167.0 | 38.71 Thousand |
| 18 Dec, 2023 | 165.0 | 172.0 | 163.5 | 172.0 | 135.99 Thousand |
| 15 Dec, 2023 | 169.0 | 169.0 | 164.0 | 166.5 | 206.58 Thousand |
| 14 Dec, 2023 | 163.0 | 168.5 | 163.0 | 168.0 | 127.43 Thousand |
| 13 Dec, 2023 | 166.5 | 166.5 | 163.5 | 164.5 | 62.17 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK