CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 153.65 | 155.0 | 152.38 | 154.0 | 137.44 Thousand |
| 23 Feb, 2024 | 153.26 | 156.0 | 153.0 | 153.0 | 244.25 Thousand |
| 22 Feb, 2024 | 155.16 | 157.06 | 153.0 | 153.0 | 182.29 Thousand |
| 21 Feb, 2024 | 156.0 | 157.0 | 155.0 | 155.0 | 154.33 Thousand |
| 20 Feb, 2024 | 155.21 | 157.4 | 153.8 | 154.0 | 66.52 Thousand |
| 19 Feb, 2024 | 156.0 | 158.0 | 154.5 | 157.0 | 41.72 Thousand |
| 16 Feb, 2024 | 155.75 | 157.51 | 155.28 | 157.5 | 133.48 Thousand |
| 15 Feb, 2024 | 152.2 | 157.0 | 152.2 | 156.0 | 277.38 Thousand |
| 14 Feb, 2024 | 153.01 | 154.74 | 152.0 | 152.0 | 49.13 Thousand |
| 13 Feb, 2024 | 153.75 | 156.0 | 153.0 | 153.0 | 137.85 Thousand |
BTE
NBPE
JG
5702
344820
RLIA