CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 174.0 | 179.5 | 174.0 | 177.5 | 111.37 Thousand |
| 29 Aug, 2024 | 177.0 | 180.0 | 175.5 | 177.0 | 75.23 Thousand |
| 28 Aug, 2024 | 176.65 | 180.0 | 175.8 | 177.5 | 97.3 Thousand |
| 27 Aug, 2024 | 179.5 | 179.85 | 178.15 | 179.5 | 47.48 Thousand |
| 23 Aug, 2024 | 177.0 | 178.5 | 175.71 | 177.0 | 85.11 Thousand |
| 22 Aug, 2024 | 176.0 | 179.5 | 174.5 | 175.5 | 111.6 Thousand |
| 21 Aug, 2024 | 176.5 | 179.5 | 175.6 | 176.5 | 9520.00 |
| 20 Aug, 2024 | 177.0 | 177.5 | 174.55 | 177.5 | 51.04 Thousand |
| 19 Aug, 2024 | 175.0 | 178.0 | 171.13 | 177.0 | 221.87 Thousand |
| 16 Aug, 2024 | 174.55 | 177.5 | 173.0 | 176.0 | 148.03 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK