CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 163.5 | 163.5 | 157.5 | 163.0 | 259.78 Thousand |
| 08 Mar, 2024 | 162.66 | 162.66 | 157.0 | 157.0 | 104.33 Thousand |
| 07 Mar, 2024 | 159.25 | 163.0 | 157.0 | 163.0 | 93.34 Thousand |
| 06 Mar, 2024 | 157.91 | 161.0 | 157.29 | 158.5 | 273.51 Thousand |
| 05 Mar, 2024 | 154.42 | 159.57 | 154.42 | 159.5 | 195.18 Thousand |
| 04 Mar, 2024 | 152.14 | 156.5 | 152.14 | 156.0 | 277.22 Thousand |
| 01 Mar, 2024 | 152.9 | 155.73 | 152.5 | 152.5 | 95.86 Thousand |
| 29 Feb, 2024 | 152.0 | 155.11 | 152.0 | 152.0 | 59.87 Thousand |
| 28 Feb, 2024 | 152.89 | 154.72 | 152.45 | 152.5 | 93.47 Thousand |
| 27 Feb, 2024 | 152.82 | 160.5 | 151.5 | 153.5 | 167.48 Thousand |
BTE
NBPE
JG
5702
344820
RLIA