CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 183.5 | 183.84 | 181.0 | 183.5 | 72.42 Thousand |
| 26 Sep, 2024 | 181.5 | 183.5 | 179.34 | 183.5 | 334.9 Thousand |
| 25 Sep, 2024 | 182.0 | 182.35 | 180.0 | 182.0 | 357.45 Thousand |
| 24 Sep, 2024 | 179.5 | 181.39 | 179.03 | 181.0 | 686.33 Thousand |
| 23 Sep, 2024 | 177.48 | 178.5 | 173.55 | 178.5 | 155.8 Thousand |
| 20 Sep, 2024 | 175.0 | 178.16 | 173.36 | 177.0 | 101.29 Thousand |
| 19 Sep, 2024 | 175.5 | 176.5 | 173.0 | 176.0 | 37.78 Thousand |
| 18 Sep, 2024 | 171.0 | 175.0 | 171.0 | 174.0 | 22.55 Thousand |
| 17 Sep, 2024 | 168.0 | 173.5 | 168.0 | 172.5 | 122.35 Thousand |
| 16 Sep, 2024 | 170.5 | 172.5 | 168.75 | 170.5 | 129.34 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK