CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 171.5 | 172.63 | 167.71 | 172.5 | 107.41 Thousand |
| 12 Sep, 2024 | 169.0 | 170.56 | 166.02 | 166.5 | 250.84 Thousand |
| 11 Sep, 2024 | 171.5 | 171.5 | 165.0 | 168.25 | 19.99 Thousand |
| 10 Sep, 2024 | 168.0 | 172.5 | 165.74 | 168.25 | 33.64 Thousand |
| 09 Sep, 2024 | 168.0 | 172.14 | 166.83 | 168.0 | 32.99 Thousand |
| 06 Sep, 2024 | 171.0 | 173.5 | 170.35 | 171.0 | 45.05 Thousand |
| 05 Sep, 2024 | 173.0 | 175.34 | 170.0 | 170.0 | 70.6 Thousand |
| 04 Sep, 2024 | 172.0 | 175.0 | 171.05 | 172.0 | 178.69 Thousand |
| 03 Sep, 2024 | 176.5 | 179.2 | 173.0 | 175.0 | 116.45 Thousand |
| 02 Sep, 2024 | 178.65 | 179.5 | 176.42 | 178.0 | 120.3 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK