CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 184.5 | 184.69 | 181.67 | 184.5 | 40.6 Thousand |
| 10 Oct, 2024 | 180.5 | 184.5 | 180.5 | 182.5 | 121.31 Thousand |
| 09 Oct, 2024 | 182.0 | 184.5 | 181.5 | 181.5 | 27.37 Thousand |
| 08 Oct, 2024 | 183.0 | 185.0 | 182.53 | 183.0 | 265.77 Thousand |
| 07 Oct, 2024 | 184.5 | 184.6 | 182.78 | 183.0 | 131.84 Thousand |
| 04 Oct, 2024 | 180.0 | 184.0 | 180.0 | 184.0 | 141.11 Thousand |
| 03 Oct, 2024 | 182.0 | 183.86 | 180.5 | 182.0 | 137.02 Thousand |
| 02 Oct, 2024 | 183.0 | 185.0 | 182.15 | 183.0 | 43.26 Thousand |
| 01 Oct, 2024 | 185.0 | 185.0 | 181.74 | 183.0 | 66.06 Thousand |
| 30 Sep, 2024 | 182.14 | 184.58 | 182.14 | 183.0 | 57.85 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK