CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 194.0 | 197.58 | 191.5 | 191.5 | 31.31 Thousand |
| 07 Nov, 2024 | 194.3 | 198.5 | 191.5 | 196.0 | 84.71 Thousand |
| 06 Nov, 2024 | 193.5 | 197.5 | 191.5 | 194.0 | 124.09 Thousand |
| 05 Nov, 2024 | 196.0 | 197.29 | 191.76 | 193.75 | 79.84 Thousand |
| 04 Nov, 2024 | 198.0 | 198.0 | 192.25 | 194.25 | 30.81 Thousand |
| 01 Nov, 2024 | 194.0 | 195.95 | 192.32 | 195.0 | 152.15 Thousand |
| 31 Oct, 2024 | 194.5 | 196.0 | 192.0 | 193.75 | 374.68 Thousand |
| 30 Oct, 2024 | 192.5 | 194.1 | 190.63 | 193.25 | 122.67 Thousand |
| 29 Oct, 2024 | 191.75 | 192.75 | 191.75 | 192.75 | 69.79 Thousand |
| 28 Oct, 2024 | 192.5 | 193.96 | 189.4 | 192.5 | 136.32 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK