CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 202.0 | 202.0 | 198.5 | 198.5 | 152.64 Thousand |
| 05 Dec, 2024 | 202.0 | 203.0 | 199.88 | 201.0 | 128.8 Thousand |
| 04 Dec, 2024 | 201.0 | 202.0 | 200.0 | 200.0 | 321.93 Thousand |
| 03 Dec, 2024 | 201.0 | 202.0 | 199.88 | 200.0 | 521.66 Thousand |
| 02 Dec, 2024 | 199.0 | 203.0 | 199.0 | 201.0 | 233.37 Thousand |
| 29 Nov, 2024 | 202.0 | 203.0 | 200.43 | 202.0 | 119.2 Thousand |
| 28 Nov, 2024 | 198.5 | 203.0 | 198.5 | 200.25 | 61.86 Thousand |
| 27 Nov, 2024 | 202.0 | 204.32 | 200.98 | 203.0 | 915.3 Thousand |
| 26 Nov, 2024 | 205.0 | 206.18 | 202.0 | 203.5 | 121.76 Thousand |
| 25 Nov, 2024 | 201.0 | 207.0 | 198.75 | 205.0 | 2.56 Million |
CYPC
DAL
DAR
CWR
CYAN
CYK