CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 183.0 | 187.5 | 180.29 | 186.5 | 1.07 Million |
| 19 Dec, 2024 | 190.5 | 193.5 | 183.45 | 185.5 | 586.98 Thousand |
| 18 Dec, 2024 | 196.0 | 196.0 | 192.5 | 193.5 | 1.6 Million |
| 17 Dec, 2024 | 194.0 | 196.5 | 192.85 | 193.25 | 118.78 Thousand |
| 16 Dec, 2024 | 196.3 | 197.0 | 194.35 | 194.5 | 32.93 Thousand |
| 13 Dec, 2024 | 196.0 | 198.5 | 195.33 | 195.5 | 1.95 Million |
| 12 Dec, 2024 | 198.5 | 199.5 | 197.38 | 197.5 | 3.41 Million |
| 11 Dec, 2024 | 197.5 | 199.18 | 197.0 | 198.0 | 58.3 Thousand |
| 10 Dec, 2024 | 199.0 | 199.4 | 198.0 | 199.0 | 76.27 Thousand |
| 09 Dec, 2024 | 200.0 | 202.0 | 197.5 | 197.5 | 49.45 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK