CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 185.0 | 185.0 | 183.0 | 184.0 | 232.01 Thousand |
| 21 Jan, 2025 | 185.0 | 186.82 | 183.0 | 184.0 | 192.26 Thousand |
| 20 Jan, 2025 | 186.0 | 186.01 | 183.48 | 185.0 | 223.08 Thousand |
| 17 Jan, 2025 | 185.5 | 186.6 | 185.0 | 186.0 | 1.16 Million |
| 16 Jan, 2025 | 185.0 | 192.5 | 183.5 | 184.5 | 3 Million |
| 15 Jan, 2025 | 187.0 | 188.3 | 184.5 | 184.5 | 276.99 Thousand |
| 14 Jan, 2025 | 186.0 | 188.0 | 185.5 | 188.0 | 394.45 Thousand |
| 13 Jan, 2025 | 189.0 | 191.0 | 185.0 | 186.5 | 418.47 Thousand |
| 10 Jan, 2025 | 191.0 | 195.0 | 190.0 | 193.0 | 80.24 Thousand |
| 09 Jan, 2025 | 193.0 | 193.5 | 188.6 | 193.0 | 192.67 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK