CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 191.0 | 193.0 | 188.38 | 193.0 | 693.54 Thousand |
| 07 Jan, 2025 | 189.0 | 194.01 | 189.0 | 191.0 | 599.01 Thousand |
| 06 Jan, 2025 | 190.0 | 195.0 | 186.0 | 191.0 | 176.55 Thousand |
| 03 Jan, 2025 | 187.0 | 192.75 | 187.0 | 192.5 | 257.1 Thousand |
| 02 Jan, 2025 | 185.0 | 192.0 | 182.5 | 191.5 | 314.46 Thousand |
| 31 Dec, 2024 | 183.31 | 188.22 | 183.31 | 185.75 | 23.29 Thousand |
| 30 Dec, 2024 | 187.0 | 189.0 | 183.0 | 187.25 | 11.29 Thousand |
| 27 Dec, 2024 | 188.94 | 189.0 | 185.92 | 187.25 | 28.84 Thousand |
| 24 Dec, 2024 | 181.5 | 188.0 | 181.5 | 185.75 | 2976.00 |
| 23 Dec, 2024 | 185.5 | 188.0 | 181.0 | 184.5 | 674.12 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK