CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 200.0 | 200.0 | 197.1 | 199.5 | 500.87 Thousand |
| 21 Nov, 2024 | 190.5 | 199.58 | 190.5 | 196.0 | 26.58 Thousand |
| 20 Nov, 2024 | 193.5 | 195.25 | 192.53 | 195.25 | 69.6 Thousand |
| 19 Nov, 2024 | 192.0 | 196.0 | 190.6 | 194.0 | 155.28 Thousand |
| 18 Nov, 2024 | 190.5 | 195.0 | 186.0 | 195.0 | 91.59 Thousand |
| 15 Nov, 2024 | 190.0 | 195.0 | 188.5 | 191.0 | 45.34 Thousand |
| 14 Nov, 2024 | 191.5 | 191.5 | 187.5 | 191.5 | 88.7 Thousand |
| 13 Nov, 2024 | 190.5 | 195.0 | 190.0 | 191.5 | 139.01 Thousand |
| 12 Nov, 2024 | 191.0 | 195.74 | 188.69 | 193.0 | 164.75 Thousand |
| 11 Nov, 2024 | 197.2 | 197.2 | 191.75 | 193.0 | 747.57 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK