CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 182.58 | 185.65 | 182.58 | 184.5 | 47.77 Thousand |
| 31 Jul, 2024 | 185.5 | 189.5 | 184.5 | 184.5 | 45.62 Thousand |
| 30 Jul, 2024 | 186.0 | 191.5 | 185.0 | 185.0 | 52.44 Thousand |
| 29 Jul, 2024 | 190.12 | 191.5 | 185.5 | 186.0 | 72.85 Thousand |
| 26 Jul, 2024 | 190.5 | 190.5 | 185.3 | 186.0 | 63.97 Thousand |
| 25 Jul, 2024 | 187.0 | 188.5 | 186.21 | 188.5 | 31.76 Thousand |
| 24 Jul, 2024 | 188.0 | 189.83 | 187.0 | 187.0 | 38.2 Thousand |
| 23 Jul, 2024 | 196.5 | 196.5 | 190.0 | 190.75 | 81.26 Thousand |
| 22 Jul, 2024 | 189.5 | 196.42 | 189.5 | 190.75 | 37.41 Thousand |
| 19 Jul, 2024 | 192.5 | 194.0 | 191.13 | 191.25 | 228.21 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK