CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 153.28 | 159.63 | 152.38 | 153.0 | 172.57 Thousand |
| 09 Feb, 2024 | 156.0 | 157.0 | 153.28 | 156.0 | 202.57 Thousand |
| 08 Feb, 2024 | 152.88 | 158.8 | 152.01 | 154.0 | 100.48 Thousand |
| 07 Feb, 2024 | 153.0 | 158.5 | 152.0 | 153.0 | 169.91 Thousand |
| 06 Feb, 2024 | 155.49 | 157.4 | 153.0 | 155.0 | 271.17 Thousand |
| 05 Feb, 2024 | 155.0 | 158.0 | 154.0 | 154.0 | 135.47 Thousand |
| 02 Feb, 2024 | 155.0 | 157.82 | 155.0 | 157.0 | 214.15 Thousand |
| 01 Feb, 2024 | 155.92 | 160.0 | 154.85 | 158.5 | 399.47 Thousand |
| 31 Jan, 2024 | 156.6 | 160.0 | 155.84 | 158.0 | 303.85 Thousand |
| 30 Jan, 2024 | 159.73 | 160.0 | 154.51 | 159.0 | 759.42 Thousand |
BTE
NBPE
JG
5702
344820
RLIA