CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 191.0 | 196.0 | 191.0 | 195.0 | 73.16 Thousand |
| 17 Jul, 2024 | 193.0 | 196.1 | 191.0 | 192.5 | 238.57 Thousand |
| 16 Jul, 2024 | 190.0 | 193.0 | 187.49 | 192.75 | 67.51 Thousand |
| 15 Jul, 2024 | 190.0 | 190.58 | 187.39 | 190.0 | 78.44 Thousand |
| 12 Jul, 2024 | 189.14 | 189.94 | 186.46 | 189.25 | 37.46 Thousand |
| 11 Jul, 2024 | 189.0 | 189.5 | 185.46 | 189.0 | 59.57 Thousand |
| 10 Jul, 2024 | 187.29 | 189.5 | 185.0 | 187.25 | 132.41 Thousand |
| 09 Jul, 2024 | 185.5 | 190.0 | 185.5 | 188.5 | 157.58 Thousand |
| 08 Jul, 2024 | 185.0 | 190.0 | 184.9 | 185.0 | 48.82 Thousand |
| 05 Jul, 2024 | 188.5 | 190.0 | 181.0 | 187.5 | 53.69 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK