CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 159.54 | 161.5 | 159.5 | 160.5 | 65.62 Thousand |
| 25 Jan, 2024 | 162.0 | 162.5 | 158.45 | 160.0 | 96.12 Thousand |
| 24 Jan, 2024 | 160.5 | 162.75 | 160.0 | 162.5 | 76.58 Thousand |
| 23 Jan, 2024 | 161.05 | 162.49 | 160.0 | 162.0 | 215.31 Thousand |
| 22 Jan, 2024 | 161.47 | 163.59 | 160.0 | 160.0 | 399.59 Thousand |
| 19 Jan, 2024 | 163.5 | 163.9 | 162.5 | 162.5 | 46.58 Thousand |
| 18 Jan, 2024 | 162.4 | 164.5 | 162.0 | 162.0 | 96.03 Thousand |
| 17 Jan, 2024 | 164.0 | 164.5 | 161.0 | 164.5 | 45.79 Thousand |
| 16 Jan, 2024 | 165.24 | 167.0 | 164.73 | 166.5 | 184.4 Thousand |
| 15 Jan, 2024 | 163.58 | 167.0 | 163.58 | 167.0 | 252.4 Thousand |
BTE
NBPE
JG
5702
344820
RLIA