Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 25.5 25.88 24.25 24.5 899.16 Thousand
15 Nov, 2021 24.25 26.5 23.5 25.5 1.61 Million
12 Nov, 2021 22.0 25.0 21.55 24.25 2.57 Million
11 Nov, 2021 19.25 22.95 19.0 22.0 802.61 Thousand
10 Nov, 2021 19.5 19.5 18.63 19.25 1.06 Million
09 Nov, 2021 19.5 20.0 19.0 19.5 340.14 Thousand
08 Nov, 2021 19.0 21.49 18.85 19.5 1.92 Million
05 Nov, 2021 17.15 19.5 17.15 19.0 1.19 Million
04 Nov, 2021 16.75 17.13 16.57 17.13 984.19 Thousand
03 Nov, 2021 14.75 17.0 14.75 16.75 899.15 Thousand